일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	16,810	180	+ 1.08%	15,604	261
11.14	16,630	100	+ 0.61%	8,625	143
11.13	16,530	130	- 0.78%	11,361	187
11.10	16,660	70	- 0.42%	5,270	87
11.09	16,730	150	- 0.89%	11,097	185
11.08	16,880	260	- 1.52%	23,423	397
11.07	17,140	40	+ 0.23%	9,863	167
11.06	17,100	290	+ 1.73%	13,704	234
11.03	16,810	450	+ 2.75%	12,138	203
11.02	16,360	270	+ 1.68%	24,190	396