일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,155	40	+ 1.28%	551,229	1,737
11.27	3,115	15	+ 0.48%	434,112	1,351
11.24	3,100	10	+ 0.32%	200,197	621
11.23	3,090	10	- 0.32%	432,583	1,344
11.22	3,100	0	0.00%	317,079	981
11.21	3,100	50	+ 1.64%	518,475	1,602
11.20	3,050	30	+ 0.99%	181,910	553
11.17	3,020	60	- 1.95%	471,328	1,427
11.16	3,080	15	+ 0.49%	336,067	1,029
11.15	3,065	10	+ 0.33%	561,900	1,715