일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.02 5,360 1,230 + 29.78% 43,871,419 228,166
04.29 4,130 45 + 1.10% 2,206,777 9,205
04.28 4,085 15 + 0.37% 1,915,286 7,656
04.27 4,070 805 - 16.51% 2,980,962 12,600
04.26 4,875 265 + 5.75% 44,138,379 226,492
04.25 4,610 410 + 9.76% 39,462,826 187,926
04.22 4,200 75 - 1.75% 16,910,296 73,646
04.21 4,275 235 - 5.21% 14,153,600 60,078
04.20 4,510 205 - 4.35% 51,474,019 254,739
04.19 4,715 815 + 20.90% 91,824,753 425,168