일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	20,550	0	0.00%	2,642	54
11.23	20,550	600	- 2.84%	3,295	69
11.22	21,150	300	- 1.40%	2,332	50
11.21	21,450	100	+ 0.47%	2,156	46
11.20	21,350	100	- 0.47%	1,414	30
11.17	21,450	250	- 1.15%	2,181	46
11.16	21,700	50	- 0.23%	2,787	60
11.15	21,750	100	+ 0.46%	1,555	34
11.14	21,650	300	+ 1.41%	3,087	66
11.13	21,350	0	0.00%	1,621	35