일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	12,080	190	- 1.55%	456	6
01.03	12,270	70	- 0.57%	384	5
01.02	12,340	40	+ 0.33%	146	2
12.28	12,300	0	0.00%	97	1
12.27	12,300	400	- 3.15%	516	6
12.26	12,700	220	+ 1.76%	744	9
12.22	12,480	140	- 1.11%	1,182	15
12.21	12,620	270	+ 2.19%	263	3
12.20	12,350	160	- 1.28%	554	7
12.19	12,510	70	- 0.56%	1,193	15