| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 18,590 | 160 | - 0.85% | 69,174 | 1,287 |
| 01.15 | 18,750 | 80 | - 0.43% | 57,946 | 1,090 |
| 01.12 | 18,830 | 220 | - 1.16% | 67,405 | 1,274 |
| 01.11 | 19,050 | 50 | - 0.26% | 86,615 | 1,652 |
| 01.10 | 19,100 | 50 | - 0.26% | 61,235 | 1,171 |
| 01.09 | 19,150 | 430 | - 2.20% | 181,205 | 3,475 |
| 01.08 | 19,580 | 410 | - 2.05% | 82,675 | 1,634 |
| 01.05 | 19,990 | 360 | - 1.77% | 142,154 | 2,864 |
| 01.04 | 20,350 | 0 | 0.00% | 82,950 | 1,688 |
| 01.03 | 20,350 | 150 | - 0.73% | 96,568 | 1,975 |