일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	59,200	300	- 0.50%	1,863	110
12.20	59,500	600	+ 1.02%	1,819	108
12.19	58,900	700	- 1.17%	1,431	85
12.18	59,600	300	- 0.50%	2,627	156
12.15	59,900	100	- 0.17%	2,397	143
12.14	60,000	1,100	+ 1.87%	6,187	370
12.13	58,900	500	- 0.84%	4,195	249
12.12	59,400	800	+ 1.37%	4,410	259
12.11	58,600	200	- 0.34%	3,836	223