일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	46,700	50	- 0.11%	4,055	190
09.30	46,750	550	- 1.16%	8,810	413
09.29	47,300	200	+ 0.43%	2,571	122
09.26	47,100	1,200	- 2.48%	7,780	367
09.25	48,300	400	- 0.82%	6,119	294
09.24	48,700	300	- 0.61%	4,382	212
09.23	49,000	100	+ 0.20%	3,268	160