일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	58,900	500	- 0.84%	4,195	249
12.12	59,400	800	+ 1.37%	4,410	259
12.11	58,600	200	- 0.34%	3,836	223
12.08	58,800	100	+ 0.17%	2,491	147
12.07	58,700	200	+ 0.34%	6,140	363
12.06	58,500	0	0.00%	4,226	248
12.05	58,500	1,600	+ 2.81%	10,072	589
12.04	56,900	300	+ 0.53%	1,469	83
12.01	56,600	300	- 0.53%	1,389	78
11.30	56,900	400	- 0.70%	2,042	117