일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	13,860	10	+ 0.07%	17,205	238
07.16	13,850	160	- 1.14%	29,546	408
07.15	14,010	310	- 2.17%	28,960	408
07.14	14,320	190	- 1.31%	25,332	363
07.11	14,510	130	+ 0.90%	20,544	297
07.10	14,380	40	+ 0.28%	18,133	259
07.09	14,340	10	- 0.07%	15,689	225
07.08	14,350	360	+ 2.57%	24,735	351
07.07	13,990	410	- 2.85%	47,840	673
07.04	14,400	360	- 2.44%	84,163	1,217