일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	28,500	750	- 2.56%	100,460	2,871
12.28	29,250	200	+ 0.69%	48,454	1,408
12.27	29,050	400	+ 1.40%	91,103	2,648
12.26	29,200	350	- 1.18%	310,436	9,113
12.22	29,550	100	+ 0.34%	194,408	5,735
12.21	29,450	850	+ 2.97%	271,413	7,946
12.20	28,600	850	+ 3.06%	166,036	4,673
12.19	27,750	50	- 0.18%	102,514	2,842
12.18	27,800	400	+ 1.46%	217,253	6,025