일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	29,450	850	+ 2.97%	271,413	7,946
12.20	28,600	850	+ 3.06%	166,036	4,673
12.19	27,750	50	- 0.18%	102,514	2,842
12.18	27,800	400	+ 1.46%	217,253	6,025
12.15	27,400	1,900	- 6.49%	300,065	8,410
12.14	29,300	150	- 0.51%	276,148	8,247
12.13	29,450	1,000	- 3.28%	178,420	5,344
12.12	30,450	100	- 0.33%	143,310	4,339
12.11	30,550	0	0.00%	180,211	5,515
12.08	30,550	50	- 0.16%	105,197	3,212