일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,105	25	- 1.17%	2,214	5
11.28	2,130	35	- 1.62%	3,232	7
11.27	2,165	20	- 0.92%	7,622	17
11.24	2,185	100	+ 4.80%	7,896	17
11.23	2,085	10	+ 0.48%	2,268	5
11.22	2,075	45	+ 2.22%	6,843	14
11.21	2,030	20	- 0.98%	4,001	8
11.20	2,050	5	+ 0.24%	3,390	7
11.17	2,045	35	- 1.68%	2,715	6
11.16	2,080	15	+ 0.73%	2,254	5