일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	694	1	+ 0.14%	1,887,376	1,290
10.21	693	17	- 2.39%	4,410,550	3,096
10.20	710	27	+ 3.95%	7,893,640	5,546
10.17	683	26	- 3.67%	3,468,081	2,390
10.16	709	44	+ 6.62%	10,105,514	7,079
10.15	665	20	+ 3.10%	1,471,621	968
10.14	645	14	- 2.12%	2,330,055	1,511
10.13	659	16	- 2.37%	2,352,991	1,545
10.10	675	2	- 0.30%	2,212,573	1,500
10.02	677	14	+ 2.11%	2,993,165	2,021