일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	623	8	+ 1.30%	2,906,996	1,821
11.28	615	1	- 0.16%	622,531	382
11.27	616	4	- 0.65%	657,983	406
11.24	620	3	- 0.48%	643,142	400
11.23	623	1	+ 0.16%	569,371	356
11.22	622	2	- 0.32%	449,900	279
11.21	624	1	+ 0.16%	667,436	418
11.20	623	1	+ 0.16%	681,963	425
11.17	622	1	- 0.16%	681,667	422
11.16	623	3	+ 0.48%	1,217,879	756