일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	31,600	100	+ 0.32%	205,963	6,516
12.11	31,500	150	- 0.47%	197,421	6,216
12.08	31,650	100	- 0.32%	165,569	5,257
12.07	31,750	150	- 0.47%	134,585	4,286
12.06	31,900	550	+ 1.75%	225,452	7,209
12.05	31,350	250	+ 0.80%	225,343	7,073
12.04	31,100	300	+ 0.97%	149,002	4,624
12.01	30,800	400	- 1.28%	221,172	6,885
11.30	31,200	550	+ 1.79%	343,853	10,623
11.29	30,650	450	- 1.45%	208,961	6,432