일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 12,020 | 20 | - 0.17% | 351,560 | 4,235 |
11.15 | 12,040 | 190 | + 1.60% | 468,391 | 5,666 |
11.14 | 11,850 | 150 | + 1.28% | 296,479 | 3,502 |
11.13 | 11,700 | 90 | - 0.76% | 336,365 | 3,972 |
11.10 | 11,790 | 200 | - 1.67% | 267,030 | 3,135 |
11.09 | 11,990 | 20 | + 0.17% | 271,153 | 3,241 |
11.08 | 11,970 | 230 | - 1.89% | 291,414 | 3,535 |
11.07 | 12,200 | 350 | - 2.79% | 470,184 | 5,762 |
11.06 | 12,550 | 690 | + 5.82% | 1,252,025 | 15,539 |
11.03 | 11,860 | 180 | + 1.54% | 238,311 | 2,815 |