일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	12,020	20	- 0.17%	351,560	4,235
11.15	12,040	190	+ 1.60%	468,391	5,666
11.14	11,850	150	+ 1.28%	296,479	3,502
11.13	11,700	90	- 0.76%	336,365	3,972
11.10	11,790	200	- 1.67%	267,030	3,135
11.09	11,990	20	+ 0.17%	271,153	3,241
11.08	11,970	230	- 1.89%	291,414	3,535
11.07	12,200	350	- 2.79%	470,184	5,762
11.06	12,550	690	+ 5.82%	1,252,025	15,539
11.03	11,860	180	+ 1.54%	238,311	2,815