일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 25,650 | 850 | - 3.21% | 287,716 | 7,429 |
11.27 | 26,500 | 600 | - 2.21% | 600,118 | 15,671 |
11.24 | 27,100 | 1,300 | + 5.04% | 1,109,104 | 30,085 |
11.23 | 25,800 | 550 | + 2.18% | 322,832 | 8,277 |
11.22 | 25,250 | 300 | - 1.17% | 139,614 | 3,516 |
11.21 | 25,550 | 1,950 | + 8.26% | 614,127 | 15,444 |
11.20 | 23,600 | 350 | - 1.46% | 248,964 | 5,914 |
11.17 | 23,950 | 550 | - 2.25% | 396,219 | 9,615 |
11.16 | 24,500 | 250 | - 1.01% | 2,252,893 | 59,692 |
11.15 | 24,750 | 1,000 | + 4.21% | 393,033 | 9,791 |