일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,740	20	- 0.30%	375,940	2,548
12.26	6,760	240	- 3.43%	617,645	4,225
12.22	7,000	0	0.00%	659,148	4,620
12.21	7,000	60	- 0.85%	578,642	4,041
12.20	7,060	230	+ 3.37%	1,257,100	8,784
12.19	6,830	40	- 0.58%	658,554	4,476
12.18	6,870	40	- 0.58%	599,318	4,118
12.15	6,910	110	+ 1.62%	640,492	4,406
12.14	6,800	100	- 1.45%	964,306	6,642
12.13	6,900	270	- 3.77%	1,075,097	7,515