일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	771	1	- 0.13%	74,455	58
12.11	772	2	+ 0.26%	88,268	68
12.08	770	3	- 0.39%	82,157	64
12.07	773	1	+ 0.13%	90,525	70
12.06	772	6	+ 0.78%	49,391	38
12.05	766	9	- 1.16%	62,407	48
12.04	775	11	+ 1.44%	138,483	107
12.01	764	2	- 0.26%	15,298	12
11.30	766	1	- 0.13%	58,455	45
11.29	767	3	- 0.39%	74,028	57