일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	21,600	100	+ 0.47%	3,188	70
11.14	21,500	50	+ 0.23%	285	6
11.13	21,450	100	+ 0.47%	1,260	27
11.10	21,350	250	+ 1.19%	830	18
11.09	21,100	300	- 1.40%	3,641	78
11.08	21,400	0	0.00%	639	14
11.07	21,400	250	+ 1.18%	559	12
11.06	21,150	100	+ 0.48%	3,711	79
11.03	21,050	150	- 0.71%	3,429	73
11.02	21,200	50	+ 0.24%	1,083	23