일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	7,740	50	+ 0.65%	11,473	88
11.14	7,690	110	+ 1.45%	4,917	37
11.13	7,580	120	- 1.56%	9,016	67
11.10	7,700	70	+ 0.92%	7,925	61
11.09	7,630	10	- 0.13%	3,319	25
11.08	7,640	110	+ 1.46%	5,025	38
11.07	7,530	340	- 4.32%	12,289	94
11.06	7,870	130	+ 1.68%	12,848	101
11.03	7,740	270	+ 3.61%	25,299	194
11.02	7,470	130	+ 1.77%	6,736	50