일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,505	0	0.00%	1,405,118	3,586
12.18	2,505	5	+ 0.20%	232,055	581
12.15	2,500	20	+ 0.81%	279,068	700
12.14	2,480	30	- 1.20%	342,411	855
12.13	2,510	50	- 1.95%	306,722	777
12.12	2,560	5	+ 0.20%	240,580	614
12.11	2,555	50	+ 2.00%	315,123	800
12.08	2,505	15	+ 0.60%	282,291	706
12.07	2,490	65	- 2.54%	422,396	1,057
12.06	2,555	20	+ 0.79%	335,759	856