일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,900	50	- 0.56%	23,414	209
12.11	8,950	90	+ 1.02%	30,823	275
12.08	8,860	40	+ 0.45%	27,326	242
12.07	8,820	90	- 1.01%	32,039	284
12.06	8,910	10	- 0.11%	31,958	284
12.05	8,920	50	- 0.56%	34,799	312
12.04	8,970	40	- 0.44%	38,084	341
12.01	9,010	30	- 0.33%	26,595	240
11.30	9,040	50	+ 0.56%	20,194	182
11.29	8,990	100	- 1.10%	31,586	285