일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	846	7	+ 0.83%	62,747	53
09.30	839	18	- 2.10%	166,596	140
09.29	857	18	+ 2.15%	206,371	174
09.26	839	11	- 1.29%	253,328	211
09.25	850	6	+ 0.71%	281,498	237
09.24	844	14	- 1.63%	114,647	97
09.23	858	1	- 0.12%	403,100	338