일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	842	7	+ 0.84%	46,466	39
11.14	835	5	+ 0.60%	20,584	17
11.13	830	16	- 1.89%	35,782	30
11.10	846	4	- 0.47%	45,939	39
11.09	850	10	- 1.16%	54,003	46
11.08	860	0	0.00%	40,853	35
11.07	860	0	0.00%	100,239	86
11.06	860	11	- 1.26%	137,602	119
11.03	871	4	+ 0.46%	154,349	134
11.02	867	6	+ 0.70%	26,549	23