일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	29,750	450	- 1.49%	210,594	6,305
11.20	30,200	1,300	+ 4.50%	466,619	14,067
11.17	28,900	950	- 3.18%	516,051	14,964
11.16	29,850	3,400	+ 12.85%	758,457	21,654
11.15	26,450	300	+ 1.15%	168,643	4,465
11.14	26,150	1,100	+ 4.39%	155,009	3,993
11.13	25,050	350	- 1.38%	147,545	3,763
11.10	25,400	800	- 3.05%	229,233	5,820
11.09	26,200	500	- 1.87%	272,302	7,193
11.08	26,700	250	+ 0.95%	263,950	7,023