| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 167,600 | 4,000 | - 2.33% | 148,442 | 24,960 |
| 07.16 | 171,600 | 4,300 | - 2.45% | 161,557 | 27,783 |
| 07.15 | 175,900 | 1,000 | + 0.57% | 205,606 | 35,961 |
| 07.14 | 174,900 | 15,900 | + 10.00% | 512,543 | 88,015 |
| 07.11 | 159,000 | 4,900 | - 2.99% | 145,077 | 23,220 |
| 07.10 | 163,900 | 2,600 | + 1.61% | 158,240 | 25,640 |
| 07.09 | 161,300 | 4,600 | + 2.94% | 179,749 | 28,853 |
| 07.08 | 156,700 | 4,400 | + 2.89% | 208,198 | 32,390 |
| 07.07 | 152,300 | 3,400 | + 2.28% | 121,657 | 18,318 |
| 07.04 | 148,900 | 5,400 | - 3.50% | 154,411 | 23,301 |