일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	817	5	- 0.61%	76,349	63
11.17	822	12	- 1.44%	112,284	92
11.16	834	16	+ 1.96%	253,128	208
11.15	818	0	0.00%	242,573	198
11.14	818	19	+ 2.38%	72,121	59
11.13	799	20	+ 2.57%	65,037	52
11.10	779	21	- 2.63%	84,709	66
11.09	800	16	+ 2.04%	340,707	275
11.08	784	53	+ 7.25%	2,137,841	1,818
11.07	731	16	- 2.14%	58,950	43