| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 51,800 | 100 | + 0.19% | 286,933 | 14,923 |
| 01.19 | 51,700 | 1,200 | + 2.38% | 209,453 | 10,846 |
| 01.18 | 50,500 | 700 | + 1.41% | 169,819 | 8,566 |
| 01.17 | 49,800 | 700 | - 1.39% | 218,039 | 10,969 |
| 01.16 | 50,500 | 800 | - 1.56% | 174,934 | 8,888 |
| 01.15 | 51,300 | 600 | - 1.16% | 125,226 | 6,448 |
| 01.12 | 51,900 | 900 | - 1.71% | 230,686 | 11,964 |
| 01.11 | 52,800 | 0 | 0.00% | 309,897 | 16,348 |
| 01.10 | 52,800 | 900 | + 1.73% | 183,667 | 9,606 |
| 01.09 | 51,900 | 600 | + 1.17% | 263,376 | 13,734 |