| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,440 | 80 | - 1.23% | 21,170 | 136 |
| 01.15 | 6,520 | 20 | + 0.31% | 8,216 | 53 |
| 01.12 | 6,500 | 70 | - 1.07% | 13,531 | 88 |
| 01.11 | 6,570 | 70 | + 1.08% | 6,260 | 41 |
| 01.10 | 6,500 | 50 | + 0.78% | 4,308 | 28 |
| 01.09 | 6,450 | 10 | - 0.16% | 15,314 | 99 |
| 01.08 | 6,460 | 0 | 0.00% | 28,661 | 184 |
| 01.05 | 6,460 | 80 | - 1.22% | 26,866 | 174 |
| 01.04 | 6,540 | 140 | - 2.10% | 37,204 | 245 |
| 01.03 | 6,680 | 190 | - 2.77% | 54,475 | 363 |