시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.18 3,575 85 - 2.32% 51,371 185
02.17 3,660 10 - 0.27% 51,165 187
02.14 3,670 40 + 1.10% 72,185 266
02.13 3,630 35 - 0.96% 113,730 416
02.12 3,665 45 - 1.21% 43,371 158
02.11 3,710 0 0.00% 42,712 158
02.10 3,710 35 - 0.94% 33,682 125
02.07 3,745 15 + 0.40% 50,168 188
02.06 3,730 140 + 3.90% 82,682 305
02.05 3,590 5 - 0.14% 55,593 199