일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,230	10	- 0.19%	164,472	854
11.21	5,240	60	+ 1.16%	138,511	721
11.20	5,180	70	+ 1.37%	149,783	774
11.17	5,110	110	- 2.11%	313,232	1,616
11.16	5,220	40	+ 0.77%	161,663	838
11.15	5,180	80	+ 1.57%	244,385	1,261
11.14	5,100	120	+ 2.41%	220,422	1,118
11.13	4,980	25	+ 0.51%	241,937	1,206
11.10	4,955	115	- 2.27%	322,937	1,608
11.09	5,070	250	- 4.70%	483,773	2,479