일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	563	2	+ 0.36%	231,811	130
12.19	561	8	- 1.41%	184,131	103
12.18	569	2	- 0.35%	180,027	102
12.15	571	5	+ 0.88%	353,216	201
12.14	566	10	+ 1.80%	281,293	159
12.13	556	14	- 2.46%	2,574,000	1,508
12.12	570	1	+ 0.18%	280,430	160
12.11	569	0	0.00%	328,598	187
12.08	569	1	- 0.18%	130,986	74
12.07	570	1	+ 0.18%	159,452	91