일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	566	10	+ 1.80%	281,293	159
12.13	556	14	- 2.46%	2,574,000	1,508
12.12	570	1	+ 0.18%	280,430	160
12.11	569	0	0.00%	328,598	187
12.08	569	1	- 0.18%	130,986	74
12.07	570	1	+ 0.18%	159,452	91
12.06	569	1	+ 0.18%	123,531	70
12.05	568	4	- 0.70%	280,917	159
12.04	572	12	+ 2.14%	447,324	253
12.01	560	5	+ 0.90%	600,169	335