| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 451,500 | 0 | 0.00% | 41,106 | 18,577 |
| 09.30 | 451,500 | 9,500 | - 2.06% | 71,368 | 32,370 |
| 09.29 | 461,000 | 10,000 | + 2.22% | 89,876 | 41,387 |
| 09.26 | 451,000 | 1,000 | + 0.22% | 72,073 | 32,573 |
| 09.25 | 450,000 | 3,000 | - 0.66% | 76,720 | 34,604 |
| 09.24 | 453,000 | 5,500 | - 1.20% | 73,198 | 33,202 |
| 09.23 | 458,500 | 1,000 | + 0.22% | 44,588 | 20,377 |