일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	252,000	2,000	- 0.79%	81,146	20,385
12.18	254,000	6,000	- 2.31%	54,551	13,973
12.15	260,000	5,000	+ 1.96%	137,782	35,591
12.14	255,000	0	0.00%	109,670	27,931
12.13	255,000	0	0.00%	42,494	10,857
12.12	255,000	2,000	+ 0.79%	70,047	17,909
12.11	253,000	500	+ 0.20%	46,786	11,792
12.08	252,500	3,500	- 1.37%	71,903	18,218
12.07	256,000	10,000	- 3.76%	74,365	19,280
12.06	266,000	5,500	+ 2.11%	60,931	16,222