일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	255,000	0	0.00%	42,494	10,857
12.12	255,000	2,000	+ 0.79%	70,047	17,909
12.11	253,000	500	+ 0.20%	46,786	11,792
12.08	252,500	3,500	- 1.37%	71,903	18,218
12.07	256,000	10,000	- 3.76%	74,365	19,280
12.06	266,000	5,500	+ 2.11%	60,931	16,222
12.05	260,500	3,000	+ 1.17%	64,625	16,721
12.04	257,500	0	0.00%	39,087	10,074
12.01	257,500	2,500	- 0.96%	50,321	12,948
11.30	260,000	2,000	- 0.76%	175,794	45,612