일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	50,500	600	+ 1.20%	3,370	170
11.14	49,900	250	+ 0.50%	581	29
11.13	49,650	150	+ 0.30%	1,171	58
11.10	49,500	300	- 0.60%	1,470	73
11.09	49,800	100	+ 0.20%	1,369	68
11.08	49,700	400	- 0.80%	4,101	205
11.07	50,100	800	- 1.57%	3,267	164
11.06	50,900	900	+ 1.80%	4,566	231
11.03	50,000	600	+ 1.22%	2,416	120
11.02	49,400	250	+ 0.51%	1,414	70