일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	51,200	900	+ 1.79%	3,625	185
09.30	50,300	600	- 1.18%	1,136	57
09.29	50,900	1,000	+ 2.00%	4,459	224
09.26	49,900	700	- 1.38%	4,654	233
09.25	50,600	1,200	- 2.32%	3,984	202
09.24	51,800	400	+ 0.78%	2,667	138
09.23	51,400	1,100	- 2.10%	5,773	298