일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	34,800	100	- 0.29%	335,307	11,657
12.20	34,900	200	+ 0.58%	459,593	16,053
12.19	34,700	700	- 1.98%	752,489	26,220
12.18	35,400	550	- 1.53%	414,424	14,710
12.15	35,950	100	+ 0.28%	422,754	15,164
12.14	35,850	550	+ 1.56%	351,264	12,602
12.13	35,300	700	- 1.94%	302,336	10,772
12.12	36,000	0	0.00%	207,560	7,503
12.11	36,000	100	- 0.28%	214,726	7,716