일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	35,300	700	- 1.94%	302,336	10,772
12.12	36,000	0	0.00%	207,560	7,503
12.11	36,000	100	- 0.28%	214,726	7,716
12.08	36,100	200	- 0.55%	198,816	7,190
12.07	36,300	400	- 1.09%	200,707	7,290
12.06	36,700	1,350	+ 3.82%	602,560	21,957
12.05	35,350	200	- 0.56%	250,378	8,873
12.04	35,550	300	- 0.84%	340,226	12,167
12.01	35,850	0	0.00%	356,847	12,904
11.30	35,850	0	0.00%	449,238	16,077