일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	58,900	400	+ 0.68%	640,826	37,297
10.21	58,500	1,900	+ 3.36%	1,251,992	74,048
10.20	56,600	600	+ 1.07%	639,318	36,018
10.17	56,000	5,200	- 8.50%	2,020,349	114,662
10.16	61,200	300	- 0.49%	1,030,890	63,364
10.15	61,500	3,900	+ 6.77%	2,401,415	147,393
10.14	57,600	400	- 0.69%	935,484	54,285
10.13	58,000	1,800	+ 3.20%	1,075,796	61,737
10.10	56,200	700	+ 1.26%	862,592	48,526
10.02	55,500	700	- 1.25%	916,445	50,788