일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	59,200	0	0.00%	549	32
11.20	59,200	400	+ 0.68%	430	25
11.17	58,800	600	- 1.01%	580	34
11.16	59,400	500	+ 0.85%	1,056	63
11.15	58,900	300	+ 0.51%	604	35
11.14	58,600	300	+ 0.52%	374	22
11.13	58,300	800	- 1.35%	1,441	84
11.10	59,100	100	+ 0.17%	641	38
11.09	59,000	300	+ 0.51%	312	18
11.08	58,700	300	- 0.51%	334	20