일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	83,600	400	+ 0.48%	457	38
09.30	83,200	1,000	+ 1.22%	386	32
09.29	82,200	1,900	+ 2.37%	752	61
09.26	80,300	2,400	- 2.90%	1,194	96
09.25	82,700	600	+ 0.73%	1,444	119
09.24	82,100	2,800	- 3.30%	1,548	128
09.23	84,900	1,200	- 1.39%	657	56