일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	59,900	200	+ 0.34%	685	41
11.27	59,700	300	+ 0.51%	544	32
11.24	59,400	200	+ 0.34%	673	40
11.23	59,200	100	+ 0.17%	540	32
11.22	59,100	100	- 0.17%	468	28
11.21	59,200	0	0.00%	549	32
11.20	59,200	400	+ 0.68%	430	25
11.17	58,800	600	- 1.01%	580	34
11.16	59,400	500	+ 0.85%	1,056	63
11.15	58,900	300	+ 0.51%	604	35