일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,810	240	+ 4.31%	9,086	52
11.20	5,570	70	+ 1.27%	6,544	36
11.17	5,500	180	- 3.17%	4,458	25
11.16	5,680	90	- 1.56%	10,601	59
11.15	5,770	10	- 0.17%	2,684	15
11.14	5,780	110	- 1.87%	1,867	11
11.13	5,890	40	- 0.68%	10,593	63
11.10	5,930	180	+ 3.13%	10,269	60
11.09	5,750	60	+ 1.05%	13,721	76
11.08	5,690	160	- 2.74%	7,515	44