일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,500	0	0.00%	4,007	22
11.27	5,500	260	- 4.51%	8,366	47
11.24	5,760	0	0.00%	3,364	19
11.23	5,760	60	- 1.03%	8,139	47
11.22	5,820	10	+ 0.17%	9,896	58
11.21	5,810	240	+ 4.31%	9,086	52
11.20	5,570	70	+ 1.27%	6,544	36
11.17	5,500	180	- 3.17%	4,458	25
11.16	5,680	90	- 1.56%	10,601	59
11.15	5,770	10	- 0.17%	2,684	15