일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,905	55	- 1.39%	65,479	257
09.30	3,960	75	- 1.86%	49,332	195
09.29	4,035	55	+ 1.38%	138,946	562
09.26	3,980	40	- 1.00%	87,687	347
09.25	4,020	20	- 0.50%	65,320	262
09.24	4,040	120	- 2.89%	127,030	514
09.23	4,160	60	- 1.42%	71,986	299