일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,000	5	+ 0.17%	11,679	35
12.12	2,995	15	- 0.50%	21,988	66
12.11	3,010	5	+ 0.17%	22,123	67
12.08	3,005	5	+ 0.17%	36,031	108
12.07	3,000	0	0.00%	17,605	53
12.06	3,000	0	0.00%	27,511	83
12.05	3,000	25	+ 0.84%	58,065	174
12.04	2,975	65	- 2.14%	50,166	152
12.01	3,040	55	+ 1.84%	261,827	803
11.30	2,985	15	- 0.50%	40,907	122