일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,900	10	- 0.26%	49,258	191
10.21	3,910	10	+ 0.26%	106,223	418
10.20	3,900	85	+ 2.23%	90,328	348
10.17	3,815	155	- 3.90%	73,135	283
10.16	3,970	30	+ 0.76%	115,277	461
10.15	3,940	85	+ 2.21%	47,031	184
10.14	3,855	20	+ 0.52%	59,090	228
10.13	3,835	30	- 0.78%	62,389	237
10.10	3,865	50	- 1.28%	63,477	245
10.02	3,915	10	+ 0.26%	112,984	447