일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,510	180	+ 2.84%	142,005	919
12.26	6,330	30	+ 0.48%	92,362	586
12.22	6,300	0	0.00%	145,428	909
12.21	6,300	10	- 0.16%	25,321	159
12.20	6,310	20	+ 0.32%	32,159	202
12.19	6,290	50	- 0.79%	20,025	126
12.18	6,340	10	- 0.16%	28,055	178
12.15	6,350	20	+ 0.32%	40,229	255
12.14	6,330	150	+ 2.43%	41,614	260
12.13	6,180	190	- 2.98%	79,966	498