일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	23,400	250	- 1.06%	43,270	1,022
12.15	23,650	500	+ 2.16%	87,601	2,048
12.14	23,150	100	- 0.43%	58,870	1,361
12.13	23,250	250	+ 1.09%	124,344	2,910
12.12	23,000	950	+ 4.31%	124,603	2,836
12.11	22,050	50	- 0.23%	59,081	1,299
12.08	22,100	600	+ 2.79%	101,260	2,236
12.07	21,500	100	+ 0.47%	48,193	1,031
12.06	21,400	650	+ 3.13%	106,688	2,302
12.05	20,750	550	- 2.58%	62,052	1,315