일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	13,570	200	- 1.45%	426,515	5,836
11.21	13,770	230	- 1.64%	579,439	8,032
11.20	14,000	780	+ 5.90%	1,269,340	17,700
11.17	13,220	810	- 5.77%	638,412	8,575
11.16	14,030	180	+ 1.30%	1,283,397	18,054
11.15	13,850	730	+ 5.56%	1,761,973	24,339
11.14	13,120	530	+ 4.21%	429,420	5,573
11.13	12,590	110	- 0.87%	324,112	4,096
11.10	12,700	260	- 2.01%	359,078	4,555
11.09	12,960	150	- 1.14%	418,200	5,460