일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 17,400 | 490 | + 2.90% | 69,294 | 1,201 |
11.17 | 16,910 | 790 | - 4.46% | 85,733 | 1,464 |
11.16 | 17,700 | 450 | - 2.48% | 63,190 | 1,120 |
11.15 | 18,150 | 30 | - 0.17% | 76,722 | 1,383 |
11.14 | 18,180 | 10 | + 0.06% | 80,786 | 1,461 |
11.13 | 18,170 | 530 | + 3.01% | 156,404 | 2,796 |
11.10 | 17,640 | 180 | - 1.01% | 74,357 | 1,302 |
11.09 | 17,820 | 1,020 | - 5.41% | 113,565 | 2,049 |
11.08 | 18,840 | 890 | - 4.51% | 184,582 | 3,489 |
11.07 | 19,730 | 1,570 | - 7.37% | 177,749 | 3,571 |