일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	17,280	140	- 0.80%	39,859	684
11.21	17,420	20	+ 0.12%	43,027	749
11.20	17,400	490	+ 2.90%	69,294	1,201
11.17	16,910	790	- 4.46%	85,733	1,464
11.16	17,700	450	- 2.48%	63,190	1,120
11.15	18,150	30	- 0.17%	76,722	1,383
11.14	18,180	10	+ 0.06%	80,786	1,461
11.13	18,170	530	+ 3.01%	156,404	2,796
11.10	17,640	180	- 1.01%	74,357	1,302
11.09	17,820	1,020	- 5.41%	113,565	2,049