일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,690	30	+ 0.45%	50,620	337
11.24	6,660	30	- 0.45%	41,637	277
11.23	6,690	130	+ 1.98%	110,300	733
11.22	6,560	70	+ 1.08%	32,945	215
11.21	6,490	50	- 0.77%	65,801	431
11.20	6,540	90	+ 1.40%	85,111	554
11.17	6,450	120	+ 1.90%	104,921	674
11.16	6,330	40	- 0.63%	41,702	266
11.15	6,370	70	+ 1.11%	75,454	478
11.14	6,300	100	+ 1.61%	37,164	234