일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 41,300 | 6,200 | + 17.66% | 37,110 | 1,588 |
01.02 | 35,100 | 2,900 | - 7.63% | 6,733 | 240 |
12.28 | 38,000 | 650 | + 1.74% | 8,595 | 330 |
12.27 | 37,350 | 4,150 | - 10.00% | 5,331 | 200 |
12.26 | 41,500 | 3,700 | - 8.19% | 2,200 | 94 |
12.22 | 45,200 | 3,500 | + 8.39% | 5,489 | 241 |
12.21 | 41,700 | 2,000 | - 4.58% | 6,509 | 274 |
12.20 | 43,700 | 300 | - 0.68% | 2,871 | 126 |
12.19 | 44,000 | 2,750 | - 5.88% | 7,339 | 326 |
12.18 | 46,750 | 1,650 | - 3.41% | 2,925 | 139 |