일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	20,750	1,100	- 5.03%	5,100,082	108,254
12.05	21,850	5,030	+ 29.91%	5,914,544	124,883
12.04	16,820	1,400	+ 9.08%	588,216	9,572
12.01	15,420	810	+ 5.54%	568,744	8,731
11.30	14,610	430	+ 3.03%	452,585	6,613
11.29	14,180	40	- 0.28%	196,877	2,812
11.28	14,220	140	+ 0.99%	218,676	3,136
11.27	14,080	490	+ 3.61%	232,711	3,252
11.24	13,590	320	+ 2.41%	97,644	1,319
11.23	13,270	120	+ 0.91%	96,337	1,275